EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,209 Value ($000) $241 Avg Close $48.24 Range $42.00 - $53.95
Q3 2017
Shares 3,209 Value ($000) $234 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,209 Value ($000) $244 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 3,209 Value ($000) $235 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 3,209 Value ($000) $234 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 3,209 Value ($000) $255 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 3,209 Value ($000) $271 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,209 Value ($000) $258 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 3,209 Value ($000) $251 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 3,209 Value ($000) $262 Avg Close $82.42 Range $68.88 - $93.23