EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $3 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 527 Value ($000) $13 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 537 Value ($000) $16 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 537 Value ($000) $17 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 542 Value ($000) $15 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 544 Value ($000) $24 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 546 Value ($000) $20 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 540 Value ($000) $25 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 542 Value ($000) $27 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 544 Value ($000) $27 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 544 Value ($000) $32 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 542 Value ($000) $39 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 530 Value ($000) $40 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 100 Value ($000) $7 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 100 Value ($000) $7 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 117 Value ($000) $9 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 100 Value ($000) $8 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 100 Value ($000) $8 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 100 Value ($000) $8 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 100 Value ($000) $8 Avg Close $82.42 Range $68.88 - $93.23