EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,990 Value ($000) $1,373 Avg Close $30.70 Range $25.98 - $33.86

Q3 2023

Shares 25,394 Value ($000) $939 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 11,212 Value ($000) $463 Avg Close $40.57 Range $36.84 - $43.75

Q1 2022

Shares 6,800 Value ($000) $249 Avg Close $37.98 Range $32.05 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,990	$1,373	$30.70	$25.98 - $33.86
Q3 2023	25,394	$939	$36.80	$34.75 - $40.14
Q2 2023	11,212	$463	$40.57	$36.84 - $43.75
Q1 2022	6,800	$249	$37.98	$32.05 - $48.25