EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,262 Value ($000) $474 Avg Close $48.24 Range $42.00 - $53.95

Q4 2017

Shares 10,638 Value ($000) $632 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 2,852 Value ($000) $208 Avg Close $67.23 Range $63.59 - $70.01

Q1 2016

Shares 4,816 Value ($000) $388 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 5,443 Value ($000) $427 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 4,749 Value ($000) $388 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,262	$474	$48.24	$42.00 - $53.95
Q4 2017	10,638	$632	$57.38	$51.02 - $66.58
Q3 2017	2,852	$208	$67.23	$63.59 - $70.01
Q1 2016	4,816	$388	$69.91	$61.96 - $75.92
Q4 2015	5,443	$427	$73.93	$66.07 - $79.35
Q3 2015	4,749	$388	$82.42	$68.88 - $93.23