EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,411 Value ($000) $2,268 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 109,141 Value ($000) $2,555 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 109,126 Value ($000) $3,406 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 115,430 Value ($000) $3,878 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 116,441 Value ($000) $4 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 123,653 Value ($000) $5 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 125,994 Value ($000) $5 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 129,479 Value ($000) $4,743 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 127,240 Value ($000) $4,703 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 127,345 Value ($000) $5,261 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 96,325 Value ($000) $4,086 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 95,385 Value ($000) $3,676 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 95,484 Value ($000) $3,571 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 176,390 Value ($000) $6,089 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 178,397 Value ($000) $6,542 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 181,395 Value ($000) $8,292 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 185,657 Value ($000) $6,739 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 183,839 Value ($000) $8,070 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 73,283 Value ($000) $2,902 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 76,007 Value ($000) $2,628 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 91,489 Value ($000) $2,550 Avg Close $27.04 Range $24.08 - $29.52