EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,737 Value ($000) $0 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 112,451 Value ($000) $2 Avg Close $23.16 Range $18.85 - $26.84
Q3 2021
Shares 16,601 Value ($000) $603 Avg Close $37.98 Range $32.45 - $42.09
Q4 2020
Shares 15,428 Value ($000) $534 Avg Close $29.63 Range $23.26 - $34.15
Q4 2019
Shares 22,600 Value ($000) $700 Avg Close $29.43 Range $26.93 - $34.43
Q2 2019
Shares 70,188 Value ($000) $1,892 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 28,216 Value ($000) $1,238 Avg Close $38.00 Range $33.01 - $42.45
Q3 2018
Shares 32,694 Value ($000) $1,511 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 7,961 Value ($000) $402 Avg Close $41.89 Range $36.02 - $46.50
Q3 2017
Shares 7,315 Value ($000) $532 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,575 Value ($000) $272 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 13,130 Value ($000) $960 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 10,631 Value ($000) $776 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 2,567 Value ($000) $204 Avg Close $73.54 Range $68.36 - $80.26
Q1 2016
Shares 6,719 Value ($000) $541 Avg Close $69.91 Range $61.96 - $75.92
Q3 2015
Shares 11,448 Value ($000) $934 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 10,474 Value ($000) $1,022 Avg Close $93.45 Range $88.28 - $97.59