EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,680 Value ($000) $0 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 25,402 Value ($000) $1 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 27,992 Value ($000) $1 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 26,724 Value ($000) $1 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 27,690 Value ($000) $1 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 28,139 Value ($000) $1 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 29,094 Value ($000) $1 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 30,419 Value ($000) $1 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 31,260 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 31,637 Value ($000) $1 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 33,671 Value ($000) $1 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 35,209 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 36,088 Value ($000) $1 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 35,881 Value ($000) $1,341 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 39,945 Value ($000) $1,378 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 37,720 Value ($000) $1,383 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 38,490 Value ($000) $1,759 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 39,655 Value ($000) $1,439 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 37,610 Value ($000) $1,651 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 36,740 Value ($000) $1,454 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 8,832 Value ($000) $305 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 9,274 Value ($000) $258 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 9,662 Value ($000) $301 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 9,322 Value ($000) $224 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 8,912 Value ($000) $275 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 9,664 Value ($000) $313 Avg Close $27.22 Range $24.51 - $32.08
Q1 2018
Shares 4,500 Value ($000) $219 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 3,400 Value ($000) $201 Avg Close $57.38 Range $51.02 - $66.58