Ticker: EPC CUSIP: 28035Q102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,250,000 | $21,313 | $18.38 | $15.88 - $20.87 |
| Q2 2025 | 9,134 | $214 | $27.19 | $22.28 - $31.08 |
| Q4 2024 | 139,414 | $4,684 | $34.33 | $32.31 - $37.48 |
| Q3 2024 | 496,449 | $18,041 | $37.38 | $34.42 - $40.14 |
| Q2 2024 | 261,392 | $10,505 | $36.95 | $33.98 - $39.74 |
| Q1 2024 | 299,463 | $11,571 | $36.27 | $33.98 - $38.70 |
| Q4 2023 | 317,957 | $11,647 | $33.86 | $32.22 - $35.77 |
| Q3 2023 | 317,957 | $11,752 | $36.80 | $34.75 - $40.14 |
| Q2 2023 | 317,957 | $13,135 | $40.57 | $36.84 - $43.75 |
| Q1 2023 | 317,957 | $13,488 | $39.65 | $36.09 - $42.82 |
| Q4 2022 | 171,157 | $6,596 | $37.46 | $34.41 - $41.00 |
| Q3 2022 | 206,557 | $7,725 | $36.63 | $32.00 - $40.34 |
| Q2 2022 | 290,611 | $10,032 | $33.65 | $29.90 - $37.99 |
| Q1 2022 | 356,431 | $13,070 | $37.98 | $32.05 - $48.25 |
| Q4 2021 | 235,522 | $10,766 | $37.45 | $31.33 - $43.02 |
| Q3 2021 | 469,609 | $17,047 | $37.98 | $32.45 - $42.09 |
| Q2 2021 | 611,930 | $26,864 | $39.04 | $34.83 - $42.89 |
| Q1 2021 | 602,835 | $23,872 | $31.75 | $27.49 - $38.40 |
| Q4 2020 | 790,125 | $27,323 | $29.63 | $23.26 - $34.15 |
| Q3 2020 | 740,125 | $20,635 | $27.04 | $24.08 - $29.52 |
| Q2 2020 | 727,399 | $22,666 | $25.54 | $19.95 - $29.92 |
| Q1 2020 | 569,151 | $13,705 | $27.25 | $18.71 - $35.54 |
| Q4 2019 | 551,755 | $17,082 | $29.43 | $26.93 - $34.43 |
| Q3 2019 | 506,524 | $16,457 | $27.22 | $24.51 - $32.08 |
| Q2 2019 | 506,524 | $13,651 | $32.52 | $24.04 - $41.15 |
| Q1 2019 | 638,118 | $28,007 | $38.00 | $33.01 - $42.45 |
| Q4 2018 | 898,073 | $33,544 | $39.79 | $32.70 - $44.45 |
| Q3 2018 | 898,073 | $41,518 | $48.24 | $42.00 - $53.95 |
| Q2 2018 | 898,073 | $45,316 | $41.89 | $36.02 - $46.50 |
| Q1 2018 | 1,298,487 | $63,393 | $49.14 | $41.99 - $57.16 |
| Q4 2017 | 927,335 | $55,075 | $57.38 | $51.02 - $66.58 |
| Q3 2017 | 1,101,619 | $80,165 | $67.23 | $63.59 - $70.01 |
| Q2 2017 | 962,343 | $73,158 | $67.08 | $63.50 - $71.17 |
| Q1 2017 | 987,889 | $72,255 | $69.43 | $66.35 - $74.84 |
| Q4 2016 | 651,531 | $47,555 | $70.52 | $66.39 - $77.02 |
| Q3 2016 | 518,070 | $39,347 | $73.54 | $68.36 - $80.26 |
| Q2 2016 | 398,317 | $33,622 | $73.69 | $69.38 - $77.92 |
| Q1 2016 | 313,357 | $25,234 | $69.91 | $61.96 - $75.92 |
| Q4 2015 | 310,061 | $24,299 | $73.93 | $66.07 - $79.35 |
| Q3 2015 | 538,687 | $43,956 | $82.42 | $68.88 - $93.23 |