EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,568 Value ($000) $155 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 4,353 Value ($000) $136 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 506 Value ($000) $12 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 4,523 Value ($000) $140 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 900 Value ($000) $29 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 9,011 Value ($000) $243 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 9,176 Value ($000) $403 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 23,044 Value ($000) $861 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 4,900 Value ($000) $227 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 12,000 Value ($000) $606 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 13,500 Value ($000) $659 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 4,800 Value ($000) $285 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 6,000 Value ($000) $437 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 2,951 Value ($000) $224 Avg Close $67.08 Range $63.50 - $71.17
Q2 2016
Shares 585 Value ($000) $49 Avg Close $73.69 Range $69.38 - $77.92
Q2 2015
Shares 1,500 Value ($000) $197 Avg Close $93.45 Range $88.28 - $97.59