EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,617 Value ($000) $886 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 28,292 Value ($000) $919 Avg Close $27.22 Range $24.51 - $32.08

Q2 2019

Shares 26,954 Value ($000) $726 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 16,844 Value ($000) $739 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 16,935 Value ($000) $633 Avg Close $39.79 Range $32.70 - $44.45

Q3 2018

Shares 9,533 Value ($000) $441 Avg Close $48.24 Range $42.00 - $53.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,617	$886	$29.43	$26.93 - $34.43
Q3 2019	28,292	$919	$27.22	$24.51 - $32.08
Q2 2019	26,954	$726	$32.52	$24.04 - $41.15
Q1 2019	16,844	$739	$38.00	$33.01 - $42.45
Q4 2018	16,935	$633	$39.79	$32.70 - $44.45
Q3 2018	9,533	$441	$48.24	$42.00 - $53.95