EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,994 Value ($000) $2,745 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 181,211 Value ($000) $3,689 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 160,371 Value ($000) $3,754 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 170,649 Value ($000) $5,326 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 121,428 Value ($000) $4,080 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 104,625 Value ($000) $3,802 Avg Close $37.38 Range $34.42 - $40.14

Q2 2024

Shares 109,025 Value ($000) $4,382 Avg Close $36.95 Range $33.98 - $39.74

Q1 2024

Shares 102,348 Value ($000) $3,955 Avg Close $36.27 Range $33.98 - $38.70

Q4 2023

Shares 105,448 Value ($000) $3,863 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 62,802 Value ($000) $2,321 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 90,833 Value ($000) $3,752 Avg Close $40.57 Range $36.84 - $43.75

Q1 2023

Shares 90,431 Value ($000) $3,836 Avg Close $39.65 Range $36.09 - $42.82

Q4 2022

Shares 94,286 Value ($000) $3,634 Avg Close $37.46 Range $34.41 - $41.00

Q3 2022

Shares 94,998 Value ($000) $4 Avg Close $36.63 Range $32.00 - $40.34

Q2 2022

Shares 97,744 Value ($000) $3,374 Avg Close $33.65 Range $29.90 - $37.99

Q1 2022

Shares 100,930 Value ($000) $3,701 Avg Close $37.98 Range $32.05 - $48.25

Q4 2021

Shares 110,730 Value ($000) $5,061 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 119,905 Value ($000) $4,353 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 111,060 Value ($000) $4,876 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 111,060 Value ($000) $4,398 Avg Close $31.75 Range $27.49 - $38.40

Q3 2018

Shares 10,000 Value ($000) $462 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 10,000 Value ($000) $505 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 10,000 Value ($000) $488 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 10,000 Value ($000) $594 Avg Close $57.38 Range $51.02 - $66.58

Q2 2017

Shares 50,000 Value ($000) $3,801 Avg Close $67.08 Range $63.50 - $71.17

Q4 2016

Shares 25,000 Value ($000) $1,825 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 25,000 Value ($000) $1,988 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 11,702 Value ($000) $988 Avg Close $73.69 Range $69.38 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,994	$2,745	$18.38	$15.88 - $20.87
Q3 2025	181,211	$3,689	$23.16	$18.85 - $26.84
Q2 2025	160,371	$3,754	$27.19	$22.28 - $31.08
Q1 2025	170,649	$5,326	$30.70	$25.98 - $33.86
Q4 2024	121,428	$4,080	$34.33	$32.31 - $37.48
Q3 2024	104,625	$3,802	$37.38	$34.42 - $40.14
Q2 2024	109,025	$4,382	$36.95	$33.98 - $39.74
Q1 2024	102,348	$3,955	$36.27	$33.98 - $38.70
Q4 2023	105,448	$3,863	$33.86	$32.22 - $35.77
Q3 2023	62,802	$2,321	$36.80	$34.75 - $40.14
Q2 2023	90,833	$3,752	$40.57	$36.84 - $43.75
Q1 2023	90,431	$3,836	$39.65	$36.09 - $42.82
Q4 2022	94,286	$3,634	$37.46	$34.41 - $41.00
Q3 2022	94,998	$4	$36.63	$32.00 - $40.34
Q2 2022	97,744	$3,374	$33.65	$29.90 - $37.99
Q1 2022	100,930	$3,701	$37.98	$32.05 - $48.25
Q4 2021	110,730	$5,061	$37.45	$31.33 - $43.02
Q3 2021	119,905	$4,353	$37.98	$32.45 - $42.09
Q2 2021	111,060	$4,876	$39.04	$34.83 - $42.89
Q1 2021	111,060	$4,398	$31.75	$27.49 - $38.40
Q3 2018	10,000	$462	$48.24	$42.00 - $53.95
Q2 2018	10,000	$505	$41.89	$36.02 - $46.50
Q1 2018	10,000	$488	$49.14	$41.99 - $57.16
Q4 2017	10,000	$594	$57.38	$51.02 - $66.58
Q2 2017	50,000	$3,801	$67.08	$63.50 - $71.17
Q4 2016	25,000	$1,825	$70.52	$66.39 - $77.02
Q3 2016	25,000	$1,988	$73.54	$68.36 - $80.26
Q2 2016	11,702	$988	$73.69	$69.38 - $77.92