EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,156 Value ($000) $599 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 24,455 Value ($000) $498 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 22,529 Value ($000) $527 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 20,629 Value ($000) $644 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 12,057 Value ($000) $405 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 7,038 Value ($000) $256 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 5,379 Value ($000) $216 Avg Close $36.95 Range $33.98 - $39.74
Q2 2018
Shares 7,064 Value ($000) $356 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 7,733 Value ($000) $378 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 6,822 Value ($000) $405 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 7,547 Value ($000) $549 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 7,542 Value ($000) $573 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 9,736 Value ($000) $708 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 9,978 Value ($000) $748 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 9,736 Value ($000) $770 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 9,556 Value ($000) $805 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,816 Value ($000) $308 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 4,474 Value ($000) $351 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 5,716 Value ($000) $484 Avg Close $82.42 Range $68.88 - $93.23