EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,812 Value ($000) $559 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 39,829 Value ($000) $811 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 47,923 Value ($000) $1,122 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 42,209 Value ($000) $1,317 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 35,142 Value ($000) $1,181 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 35,323 Value ($000) $1,284 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 22,770 Value ($000) $915 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 22,061 Value ($000) $852 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 14,299 Value ($000) $524 Avg Close $33.86 Range $32.22 - $35.77
Q4 2018
Shares 5,997 Value ($000) $224 Avg Close $39.79 Range $32.70 - $44.45
Q1 2018
Shares 1,801 Value ($000) $80 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 1,576 Value ($000) $93 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 1,698 Value ($000) $124 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 4,866 Value ($000) $370 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 6,966 Value ($000) $509 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 10,407 Value ($000) $759 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 5,686 Value ($000) $452 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 6,111 Value ($000) $516 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 5,119 Value ($000) $412 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 2,566 Value ($000) $201 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 2,644 Value ($000) $216 Avg Close $82.42 Range $68.88 - $93.23