EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,704 Value ($000) $3,405 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 672,911 Value ($000) $13,700 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 333,041 Value ($000) $7,796 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 183,137 Value ($000) $5,716 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 87,522 Value ($000) $2,941 Avg Close $34.33 Range $32.31 - $37.48
Q2 2024
Shares 79,466 Value ($000) $3,194 Avg Close $36.95 Range $33.98 - $39.74
Q3 2023
Shares 248,904 Value ($000) $9,199 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 12,990 Value ($000) $537 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 34,094 Value ($000) $1,446 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 32,127 Value ($000) $1,238 Avg Close $37.46 Range $34.41 - $41.00
Q1 2022
Shares 44,808 Value ($000) $1,643 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 77,285 Value ($000) $3,532 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 81,132 Value ($000) $2,945 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 44,378 Value ($000) $1,948 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 54,318 Value ($000) $2,151 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 46,497 Value ($000) $1,608 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 32,062 Value ($000) $894 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 66,931 Value ($000) $2,086 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 61,639 Value ($000) $1,484 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 644,913 Value ($000) $19,967 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 553,294 Value ($000) $17,976 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 1,254,381 Value ($000) $33,806 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 229,290 Value ($000) $10,064 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 181,653 Value ($000) $6,785 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 581,125 Value ($000) $26,865 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 215,931 Value ($000) $10,896 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 86,586 Value ($000) $4,227 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 203,517 Value ($000) $12,087 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 456,578 Value ($000) $33,225 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 309,349 Value ($000) $23,517 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 256,814 Value ($000) $18,784 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 8,894 Value ($000) $649 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 159,062 Value ($000) $12,649 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 653,607 Value ($000) $55,171 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 377,796 Value ($000) $30,424 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 421,623 Value ($000) $33,043 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 17,075 Value ($000) $1,393 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 29,985 Value ($000) $2,927 Avg Close $93.45 Range $88.28 - $97.59