EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 144 Value ($000) $6 Avg Close $37.46 Range $34.41 - $41.00
Q2 2020
Shares 567 Value ($000) $18 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 567 Value ($000) $14 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 567 Value ($000) $18 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 567 Value ($000) $18 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 567 Value ($000) $15 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 567 Value ($000) $25 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 579 Value ($000) $22 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 567 Value ($000) $26 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 567 Value ($000) $29 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 567 Value ($000) $28 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 567 Value ($000) $34 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 567 Value ($000) $41 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 567 Value ($000) $43 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 567 Value ($000) $41 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 567 Value ($000) $41 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 567 Value ($000) $45 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 567 Value ($000) $48 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 567 Value ($000) $46 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 567 Value ($000) $44 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 567 Value ($000) $46 Avg Close $82.42 Range $68.88 - $93.23