EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,716 Value ($000) $510 Avg Close $67.08 Range $63.50 - $71.17

Q1 2017

Shares 26,716 Value ($000) $1,954 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 98,923 Value ($000) $7,220 Avg Close $70.52 Range $66.39 - $77.02

Q1 2016

Shares 16,978 Value ($000) $1,367 Avg Close $69.91 Range $61.96 - $75.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,716	$510	$67.08	$63.50 - $71.17
Q1 2017	26,716	$1,954	$69.43	$66.35 - $74.84
Q4 2016	98,923	$7,220	$70.52	$66.39 - $77.02
Q1 2016	16,978	$1,367	$69.91	$61.96 - $75.92