EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,060 Value ($000) $1,523 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 59,182 Value ($000) $1,847 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 44,776 Value ($000) $1,504 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 25,640 Value ($000) $932 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 14,886 Value ($000) $598 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 7,683 Value ($000) $297 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 18,858 Value ($000) $691 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 16,568 Value ($000) $612 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 23,569 Value ($000) $974 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 36,761 Value ($000) $1,559 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 7,379 Value ($000) $284 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 23,426 Value ($000) $876 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 33,876 Value ($000) $1,169 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 17,043 Value ($000) $625 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 11,578 Value ($000) $529 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 24,668 Value ($000) $895 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 418,645 Value ($000) $18,379 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 7,430 Value ($000) $294 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 19,840 Value ($000) $686 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 89,058 Value ($000) $2,483 Avg Close $27.04 Range $24.08 - $29.52
Q1 2020
Shares 17,854 Value ($000) $430 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 93,172 Value ($000) $2,885 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 95,322 Value ($000) $3,097 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 25,462 Value ($000) $686 Avg Close $32.52 Range $24.04 - $41.15
Q1 2018
Shares 35,025 Value ($000) $1,710 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 7,329 Value ($000) $435 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 9,669 Value ($000) $704 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 55,040 Value ($000) $4,184 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 22,482 Value ($000) $1,644 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 18,939 Value ($000) $1,382 Avg Close $70.52 Range $66.39 - $77.02
Q2 2016
Shares 51,650 Value ($000) $4,360 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 49,528 Value ($000) $3,988 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 21,993 Value ($000) $1,724 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 18,839 Value ($000) $1,537 Avg Close $82.42 Range $68.88 - $93.23