EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,031 Value ($000) $1,263 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 5,437 Value ($000) $265 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 3,851 Value ($000) $229 Avg Close $57.38 Range $51.02 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,031	$1,263	$41.89	$36.02 - $46.50
Q1 2018	5,437	$265	$49.14	$41.99 - $57.16
Q4 2017	3,851	$229	$57.38	$51.02 - $66.58