EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,978 Value ($000) $93 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 2,791 Value ($000) $67 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 2,791 Value ($000) $86 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 2,791 Value ($000) $91 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 2,688 Value ($000) $72 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 2,880 Value ($000) $126 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 3,000 Value ($000) $112 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 2,945 Value ($000) $136 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 3,087 Value ($000) $156 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 3,154 Value ($000) $154 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 3,691 Value ($000) $219 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 4,422 Value ($000) $322 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 4,554 Value ($000) $346 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 5,969 Value ($000) $437 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 6,162 Value ($000) $450 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 5,911 Value ($000) $470 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 6,544 Value ($000) $552 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 5,032 Value ($000) $405 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 5,279 Value ($000) $414 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 4,081 Value ($000) $333 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 3,787 Value ($000) $498 Avg Close $93.45 Range $88.28 - $97.59