EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,500 Value ($000) $162 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 3,500 Value ($000) $131 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 3,500 Value ($000) $154 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 3,500 Value ($000) $140 Avg Close $31.75 Range $27.49 - $38.40
Q1 2020
Shares 3,233 Value ($000) $79 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 25,065 Value ($000) $764 Avg Close $29.43 Range $26.93 - $34.43
Q2 2019
Shares 119,532 Value ($000) $3,205 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 152,958 Value ($000) $8,626 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 113,596 Value ($000) $4,280 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 152,958 Value ($000) $8,626 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 151,855 Value ($000) $7,477 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 152,525 Value ($000) $7,380 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 161,800 Value ($000) $12,127 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 161,800 Value ($000) $12,127 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 124,350 Value ($000) $9,417 Avg Close $67.08 Range $63.50 - $71.17
Q2 2016
Shares 1,232 Value ($000) $104 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,232 Value ($000) $99 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 1,232 Value ($000) $97 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 1,447 Value ($000) $119 Avg Close $82.42 Range $68.88 - $93.23