EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,954 Value ($000) $749 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 46,867 Value ($000) $954 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 11,961 Value ($000) $280 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 16,019 Value ($000) $500 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 16,551 Value ($000) $556 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 16,543 Value ($000) $601 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 10,248 Value ($000) $412 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 343 Value ($000) $13 Avg Close $36.27 Range $33.98 - $38.70
Q2 2022
Shares 2,924 Value ($000) $101 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 11,503 Value ($000) $422 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 11,503 Value ($000) $526 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 12,585 Value ($000) $457 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 16,885 Value ($000) $742 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 17,830 Value ($000) $617 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 22,000 Value ($000) $761 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 21,700 Value ($000) $605 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 19,500 Value ($000) $608 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 18,300 Value ($000) $441 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 18,300 Value ($000) $567 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 18,300 Value ($000) $595 Avg Close $27.22 Range $24.51 - $32.08
Q1 2017
Shares 119,647 Value ($000) $8,751 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 120,381 Value ($000) $8,787 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 122,765 Value ($000) $9,762 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 121,364 Value ($000) $10,244 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 123,238 Value ($000) $9,924 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 122,620 Value ($000) $9,610 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 119,780 Value ($000) $9,774 Avg Close $82.42 Range $68.88 - $93.23