EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,649 Value ($000) $633 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 8,591 Value ($000) $644 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 8,465 Value ($000) $673 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 8,429 Value ($000) $711 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 8,114 Value ($000) $653 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 7,803 Value ($000) $612 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 7,156 Value ($000) $584 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 12,510 Value ($000) $1,646 Avg Close $93.45 Range $88.28 - $97.59