EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39,791 Value ($000) $2 Avg Close $40.57 Range $36.84 - $43.75

Q1 2023

Shares 44,113 Value ($000) $2 Avg Close $39.65 Range $36.09 - $42.82

Q4 2022

Shares 49,210 Value ($000) $2 Avg Close $37.46 Range $34.41 - $41.00

Q2 2022

Shares 26,746 Value ($000) $923 Avg Close $33.65 Range $29.90 - $37.99

Q3 2021

Shares 80,855 Value ($000) $2,935 Avg Close $37.98 Range $32.45 - $42.09

Q4 2020

Shares 6,603 Value ($000) $228 Avg Close $29.63 Range $23.26 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39,791	$2	$40.57	$36.84 - $43.75
Q1 2023	44,113	$2	$39.65	$36.09 - $42.82
Q4 2022	49,210	$2	$37.46	$34.41 - $41.00
Q2 2022	26,746	$923	$33.65	$29.90 - $37.99
Q3 2021	80,855	$2,935	$37.98	$32.45 - $42.09
Q4 2020	6,603	$228	$29.63	$23.26 - $34.15