EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,800 Value ($000) $9,135 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 352,100 Value ($000) $7,169 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 85,200 Value ($000) $1,995 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 18,300 Value ($000) $571 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 18,700 Value ($000) $628 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 38,500 Value ($000) $1,399 Avg Close $37.38 Range $34.42 - $40.14

Q2 2024

Shares 102,500 Value ($000) $4,119 Avg Close $36.95 Range $33.98 - $39.74

Q1 2024

Shares 257,100 Value ($000) $9,934 Avg Close $36.27 Range $33.98 - $38.70

Q4 2023

Shares 279,200 Value ($000) $10,227 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 241,100 Value ($000) $8,911 Avg Close $36.80 Range $34.75 - $40.14

Q1 2022

Shares 9,900 Value ($000) $363 Avg Close $37.98 Range $32.05 - $48.25

Q4 2021

Shares 71,300 Value ($000) $3,259 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 23,300 Value ($000) $846 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 17,300 Value ($000) $759 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 39,400 Value ($000) $1,560 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 61,400 Value ($000) $2,123 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 81,100 Value ($000) $2,261 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 117,900 Value ($000) $3,674 Avg Close $25.54 Range $19.95 - $29.92

Q1 2020

Shares 174,300 Value ($000) $4,197 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 144,200 Value ($000) $4,464 Avg Close $29.43 Range $26.93 - $34.43

Q2 2019

Shares 17,000 Value ($000) $458 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 53,800 Value ($000) $2,361 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 46,600 Value ($000) $1,741 Avg Close $39.79 Range $32.70 - $44.45

Q1 2018

Shares 66,350 Value ($000) $3,239 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 118,350 Value ($000) $7,029 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 67,250 Value ($000) $4,894 Avg Close $67.23 Range $63.59 - $70.01

Q4 2016

Shares 72,818 Value ($000) $5,315 Avg Close $70.52 Range $66.39 - $77.02

Q4 2015

Shares 4,237 Value ($000) $332 Avg Close $73.93 Range $66.07 - $79.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,800	$9,135	$18.38	$15.88 - $20.87
Q3 2025	352,100	$7,169	$23.16	$18.85 - $26.84
Q2 2025	85,200	$1,995	$27.19	$22.28 - $31.08
Q1 2025	18,300	$571	$30.70	$25.98 - $33.86
Q4 2024	18,700	$628	$34.33	$32.31 - $37.48
Q3 2024	38,500	$1,399	$37.38	$34.42 - $40.14
Q2 2024	102,500	$4,119	$36.95	$33.98 - $39.74
Q1 2024	257,100	$9,934	$36.27	$33.98 - $38.70
Q4 2023	279,200	$10,227	$33.86	$32.22 - $35.77
Q3 2023	241,100	$8,911	$36.80	$34.75 - $40.14
Q1 2022	9,900	$363	$37.98	$32.05 - $48.25
Q4 2021	71,300	$3,259	$37.45	$31.33 - $43.02
Q3 2021	23,300	$846	$37.98	$32.45 - $42.09
Q2 2021	17,300	$759	$39.04	$34.83 - $42.89
Q1 2021	39,400	$1,560	$31.75	$27.49 - $38.40
Q4 2020	61,400	$2,123	$29.63	$23.26 - $34.15
Q3 2020	81,100	$2,261	$27.04	$24.08 - $29.52
Q2 2020	117,900	$3,674	$25.54	$19.95 - $29.92
Q1 2020	174,300	$4,197	$27.25	$18.71 - $35.54
Q4 2019	144,200	$4,464	$29.43	$26.93 - $34.43
Q2 2019	17,000	$458	$32.52	$24.04 - $41.15
Q1 2019	53,800	$2,361	$38.00	$33.01 - $42.45
Q4 2018	46,600	$1,741	$39.79	$32.70 - $44.45
Q1 2018	66,350	$3,239	$49.14	$41.99 - $57.16
Q4 2017	118,350	$7,029	$57.38	$51.02 - $66.58
Q3 2017	67,250	$4,894	$67.23	$63.59 - $70.01
Q4 2016	72,818	$5,315	$70.52	$66.39 - $77.02
Q4 2015	4,237	$332	$73.93	$66.07 - $79.35