EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $23 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 277 Value ($000) $0 Avg Close $23.16 Range $18.85 - $26.84
Q1 2025
Shares 525 Value ($000) $0 Avg Close $30.70 Range $25.98 - $33.86
Q3 2024
Shares 80 Value ($000) $0 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 309 Value ($000) $0 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 791 Value ($000) $0 Avg Close $36.27 Range $33.98 - $38.70
Q2 2023
Shares 10,801 Value ($000) $0 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 4,486 Value ($000) $0 Avg Close $39.65 Range $36.09 - $42.82
Q2 2022
Shares 3,809 Value ($000) $131 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 1,367 Value ($000) $50 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 4,056 Value ($000) $185 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 3,723 Value ($000) $162 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 3,723 Value ($000) $163 Avg Close $39.04 Range $34.83 - $42.89
Q4 2020
Shares 13,760 Value ($000) $475 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 12,711 Value ($000) $354 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 21,178 Value ($000) $659 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 13,919 Value ($000) $335 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 38,234 Value ($000) $1,183 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 47,019 Value ($000) $1,527 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 7,320 Value ($000) $197 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 2,967 Value ($000) $130 Avg Close $38.00 Range $33.01 - $42.45
Q2 2018
Shares 14,631 Value ($000) $738 Avg Close $41.89 Range $36.02 - $46.50
Q3 2017
Shares 1,458 Value ($000) $106 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,430 Value ($000) $260 Avg Close $67.08 Range $63.50 - $71.17
Q2 2016
Shares 3,538 Value ($000) $298 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 5,113 Value ($000) $411 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 7,054 Value ($000) $552 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 1,410 Value ($000) $115 Avg Close $82.42 Range $68.88 - $93.23