EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,309 Value ($000) $80 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 704 Value ($000) $26 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 817 Value ($000) $37 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 598 Value ($000) $22 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 518 Value ($000) $23 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 538 Value ($000) $21 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 720 Value ($000) $25 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 110 Value ($000) $3 Avg Close $27.04 Range $24.08 - $29.52
Q1 2019
Shares 198 Value ($000) $9 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 1,623 Value ($000) $61 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 1,623 Value ($000) $75 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 1,623 Value ($000) $82 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 1,412 Value ($000) $67 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 1,412 Value ($000) $84 Avg Close $57.38 Range $51.02 - $66.58