EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,058 Value ($000) $200 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 2,514 Value ($000) $87 Avg Close $29.63 Range $23.26 - $34.15
Q3 2019
Shares 6,707 Value ($000) $218 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 32,532 Value ($000) $877 Avg Close $32.52 Range $24.04 - $41.15
Q4 2018
Shares 18,342 Value ($000) $685 Avg Close $39.79 Range $32.70 - $44.45
Q1 2017
Shares 1,082 Value ($000) $79 Avg Close $69.43 Range $66.35 - $74.84
Q3 2016
Shares 5,725 Value ($000) $455 Avg Close $73.54 Range $68.36 - $80.26
Q4 2015
Shares 444 Value ($000) $35 Avg Close $73.93 Range $66.07 - $79.35