EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,199 Value ($000) $1,690 Avg Close $27.19 Range $22.28 - $31.08

Q4 2021

Shares 11,903 Value ($000) $544 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 24,221 Value ($000) $879 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 44,289 Value ($000) $1,944 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 96,022 Value ($000) $3,802 Avg Close $31.75 Range $27.49 - $38.40

Q2 2019

Shares 10,155 Value ($000) $274 Avg Close $32.52 Range $24.04 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,199	$1,690	$27.19	$22.28 - $31.08
Q4 2021	11,903	$544	$37.45	$31.33 - $43.02
Q3 2021	24,221	$879	$37.98	$32.45 - $42.09
Q2 2021	44,289	$1,944	$39.04	$34.83 - $42.89
Q1 2021	96,022	$3,802	$31.75	$27.49 - $38.40
Q2 2019	10,155	$274	$32.52	$24.04 - $41.15