EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,700 Value ($000) $1,733 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 27,400 Value ($000) $2,000 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 22,600 Value ($000) $1,797 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 27,600 Value ($000) $2,330 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 33,300 Value ($000) $2,682 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 19,100 Value ($000) $1,497 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 8,400 Value ($000) $685 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,700	$1,733	$69.43	$66.35 - $74.84
Q4 2016	27,400	$2,000	$70.52	$66.39 - $77.02
Q3 2016	22,600	$1,797	$73.54	$68.36 - $80.26
Q2 2016	27,600	$2,330	$73.69	$69.38 - $77.92
Q1 2016	33,300	$2,682	$69.91	$61.96 - $75.92
Q4 2015	19,100	$1,497	$73.93	$66.07 - $79.35
Q3 2015	8,400	$685	$82.42	$68.88 - $93.23