EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,723 Value ($000) $60 Avg Close $29.63 Range $23.26 - $34.15

Q2 2019

Shares 5,677 Value ($000) $153 Avg Close $32.52 Range $24.04 - $41.15

Q3 2016

Shares 1,728 Value ($000) $137 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 4,064 Value ($000) $343 Avg Close $73.69 Range $69.38 - $77.92

Q4 2015

Shares 2,123 Value ($000) $166 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 6,755 Value ($000) $551 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,723	$60	$29.63	$23.26 - $34.15
Q2 2019	5,677	$153	$32.52	$24.04 - $41.15
Q3 2016	1,728	$137	$73.54	$68.36 - $80.26
Q2 2016	4,064	$343	$73.69	$69.38 - $77.92
Q4 2015	2,123	$166	$73.93	$66.07 - $79.35
Q3 2015	6,755	$551	$82.42	$68.88 - $93.23