EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,539 Value ($000) $1,544 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 36,346 Value ($000) $740 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 11,858 Value ($000) $278 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 12,662 Value ($000) $395 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 9,823 Value ($000) $330 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 6,384 Value ($000) $232 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 6,837 Value ($000) $275 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 6,721 Value ($000) $260 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 5,545 Value ($000) $203 Avg Close $33.86 Range $32.22 - $35.77
Q1 2023
Shares 19 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q2 2017
Shares 2,007 Value ($000) $153 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 1,989 Value ($000) $145 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 1,982 Value ($000) $145 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 1,949 Value ($000) $155 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,938 Value ($000) $164 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,708 Value ($000) $138 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 2,101 Value ($000) $165 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 2,101 Value ($000) $171 Avg Close $82.42 Range $68.88 - $93.23