EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 92,000 Value ($000) $2,867 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 96,000 Value ($000) $2,312 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 50,176 Value ($000) $1,553 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 50,835 Value ($000) $1,652 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 68,443 Value ($000) $1,845 Avg Close $32.52 Range $24.04 - $41.15
Q3 2016
Shares 3,992 Value ($000) $317 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 2,518 Value ($000) $213 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,169 Value ($000) $255 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 2,870 Value ($000) $225 Avg Close $73.93 Range $66.07 - $79.35