EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,172 Value ($000) $740 Avg Close $67.23 Range $63.59 - $70.01

Q1 2017

Shares 11,458 Value ($000) $838 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 24,777 Value ($000) $1,808 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 15,844 Value ($000) $1,260 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 19,168 Value ($000) $1,618 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 17,022 Value ($000) $1,371 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 16,271 Value ($000) $1,275 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 14,890 Value ($000) $1,215,024 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,172	$740	$67.23	$63.59 - $70.01
Q1 2017	11,458	$838	$69.43	$66.35 - $74.84
Q4 2016	24,777	$1,808	$70.52	$66.39 - $77.02
Q3 2016	15,844	$1,260	$73.54	$68.36 - $80.26
Q2 2016	19,168	$1,618	$73.69	$69.38 - $77.92
Q1 2016	17,022	$1,371	$69.91	$61.96 - $75.92
Q4 2015	16,271	$1,275	$73.93	$66.07 - $79.35
Q3 2015	14,890	$1,215,024	$82.42	$68.88 - $93.23