EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 41 Value ($000) $2 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 41 Value ($000) $2 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 41 Value ($000) $3 Avg Close $67.23 Range $63.59 - $70.01

Q2 2017

Shares 41 Value ($000) $3 Avg Close $67.08 Range $63.50 - $71.17

Q1 2017

Shares 41 Value ($000) $3 Avg Close $69.43 Range $66.35 - $74.84

Q3 2016

Shares 73 Value ($000) $6 Avg Close $73.54 Range $68.36 - $80.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	41	$2	$49.14	$41.99 - $57.16
Q4 2017	41	$2	$57.38	$51.02 - $66.58
Q3 2017	41	$3	$67.23	$63.59 - $70.01
Q2 2017	41	$3	$67.08	$63.50 - $71.17
Q1 2017	41	$3	$69.43	$66.35 - $74.84
Q3 2016	73	$6	$73.54	$68.36 - $80.26