EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,598 Value ($000) $224 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 4,598 Value ($000) $224 Avg Close $49.14 Range $41.99 - $57.16

Q4 2015

Shares 3,750 Value ($000) $294 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 3,110 Value ($000) $254 Avg Close $82.42 Range $68.88 - $93.23

Q2 2015

Shares 3,110 Value ($000) $409 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,598	$224	$41.89	$36.02 - $46.50
Q1 2018	4,598	$224	$49.14	$41.99 - $57.16
Q4 2015	3,750	$294	$73.93	$66.07 - $79.35
Q3 2015	3,110	$254	$82.42	$68.88 - $93.23
Q2 2015	3,110	$409	$93.45	$88.28 - $97.59