EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,143 Value ($000) $3,174 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 174,080 Value ($000) $3,544 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 217,067 Value ($000) $5,082 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 212,808 Value ($000) $6,642 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 208,514 Value ($000) $7,006 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 168,625 Value ($000) $6,128 Avg Close $37.38 Range $34.42 - $40.14

Q2 2023

Shares 117,948 Value ($000) $4,872 Avg Close $40.57 Range $36.84 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,143	$3,174	$18.38	$15.88 - $20.87
Q3 2025	174,080	$3,544	$23.16	$18.85 - $26.84
Q2 2025	217,067	$5,082	$27.19	$22.28 - $31.08
Q1 2025	212,808	$6,642	$30.70	$25.98 - $33.86
Q4 2024	208,514	$7,006	$34.33	$32.31 - $37.48
Q3 2024	168,625	$6,128	$37.38	$34.42 - $40.14
Q2 2023	117,948	$4,872	$40.57	$36.84 - $43.75