EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,247 Value ($000) $192 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 176,047 Value ($000) $3,584 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 153,288 Value ($000) $3,588 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 81,179 Value ($000) $2,534 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 44,940 Value ($000) $1,510 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 102,001 Value ($000) $3,707 Avg Close $37.38 Range $34.42 - $40.14

Q2 2024

Shares 83,787 Value ($000) $3,367 Avg Close $36.95 Range $33.98 - $39.74

Q1 2024

Shares 11,955 Value ($000) $462 Avg Close $36.27 Range $33.98 - $38.70

Q4 2023

Shares 13,747 Value ($000) $504 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 16,908 Value ($000) $625 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 46,145 Value ($000) $1,906 Avg Close $40.57 Range $36.84 - $43.75

Q1 2023

Shares 22,384 Value ($000) $950 Avg Close $39.65 Range $36.09 - $42.82

Q4 2022

Shares 17,717 Value ($000) $683 Avg Close $37.46 Range $34.41 - $41.00

Q2 2022

Shares 29,307 Value ($000) $1,012 Avg Close $33.65 Range $29.90 - $37.99

Q1 2022

Shares 6,233 Value ($000) $229 Avg Close $37.98 Range $32.05 - $48.25

Q2 2021

Shares 4,912 Value ($000) $216 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 32,245 Value ($000) $1,277 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 10,335 Value ($000) $357 Avg Close $29.63 Range $23.26 - $34.15

Q4 2019

Shares 15,266 Value ($000) $472 Avg Close $29.43 Range $26.93 - $34.43

Q3 2018

Shares 9,158 Value ($000) $423 Avg Close $48.24 Range $42.00 - $53.95

Q1 2018

Shares 11,675 Value ($000) $570 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 14,314 Value ($000) $850 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 6,896 Value ($000) $502 Avg Close $67.23 Range $63.59 - $70.01

Q4 2016

Shares 4,519 Value ($000) $330 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 12,524 Value ($000) $996 Avg Close $73.54 Range $68.36 - $80.26

Q4 2015

Shares 7,138 Value ($000) $559 Avg Close $73.93 Range $66.07 - $79.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,247	$192	$18.38	$15.88 - $20.87
Q3 2025	176,047	$3,584	$23.16	$18.85 - $26.84
Q2 2025	153,288	$3,588	$27.19	$22.28 - $31.08
Q1 2025	81,179	$2,534	$30.70	$25.98 - $33.86
Q4 2024	44,940	$1,510	$34.33	$32.31 - $37.48
Q3 2024	102,001	$3,707	$37.38	$34.42 - $40.14
Q2 2024	83,787	$3,367	$36.95	$33.98 - $39.74
Q1 2024	11,955	$462	$36.27	$33.98 - $38.70
Q4 2023	13,747	$504	$33.86	$32.22 - $35.77
Q3 2023	16,908	$625	$36.80	$34.75 - $40.14
Q2 2023	46,145	$1,906	$40.57	$36.84 - $43.75
Q1 2023	22,384	$950	$39.65	$36.09 - $42.82
Q4 2022	17,717	$683	$37.46	$34.41 - $41.00
Q2 2022	29,307	$1,012	$33.65	$29.90 - $37.99
Q1 2022	6,233	$229	$37.98	$32.05 - $48.25
Q2 2021	4,912	$216	$39.04	$34.83 - $42.89
Q1 2021	32,245	$1,277	$31.75	$27.49 - $38.40
Q4 2020	10,335	$357	$29.63	$23.26 - $34.15
Q4 2019	15,266	$472	$29.43	$26.93 - $34.43
Q3 2018	9,158	$423	$48.24	$42.00 - $53.95
Q1 2018	11,675	$570	$49.14	$41.99 - $57.16
Q4 2017	14,314	$850	$57.38	$51.02 - $66.58
Q3 2017	6,896	$502	$67.23	$63.59 - $70.01
Q4 2016	4,519	$330	$70.52	$66.39 - $77.02
Q3 2016	12,524	$996	$73.54	$68.36 - $80.26
Q4 2015	7,138	$559	$73.93	$66.07 - $79.35