EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,824 Value ($000) $526 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 30,824 Value ($000) $628 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 34,336 Value ($000) $804 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 34,346 Value ($000) $1,072 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 34,335 Value ($000) $1,154 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 46,834 Value ($000) $1,702 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 46,852 Value ($000) $1,883 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 46,891 Value ($000) $1,812 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 50,381 Value ($000) $1,845 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 51,088 Value ($000) $1,888 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 52,260 Value ($000) $2,159 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 66,199 Value ($000) $2,808 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 66,196 Value ($000) $2,551 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 70,941 Value ($000) $2,653 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 70,919 Value ($000) $2,448 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 71,813 Value ($000) $2,633 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 73,537 Value ($000) $3,361 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 74,437 Value ($000) $2,702 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 74,511 Value ($000) $3,271 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 74,559 Value ($000) $2,953 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 74,559 Value ($000) $2,578 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 74,559 Value ($000) $2,079 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 74,666 Value ($000) $2,327 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 74,720 Value ($000) $1,799 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 76,088 Value ($000) $2,356 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 76,034 Value ($000) $2,470 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 76,034 Value ($000) $2,049 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 76,034 Value ($000) $3,337 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 76,034 Value ($000) $2,840 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 50,850 Value ($000) $2,351 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 50,723 Value ($000) $2,559 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 53,252 Value ($000) $2,601 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 54,322 Value ($000) $3,226 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 53,721 Value ($000) $3,910 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 62,896 Value ($000) $4,781 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 71,438 Value ($000) $5,224 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 71,438 Value ($000) $5,215 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 72,006 Value ($000) $5,726 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 60,156 Value ($000) $5,078 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 61,531 Value ($000) $4,956 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 60,156 Value ($000) $4,715 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 60,156 Value ($000) $4,909 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 62,030 Value ($000) $8,160 Avg Close $93.45 Range $88.28 - $97.59