EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5 Value ($000) $0 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 5 Value ($000) $1 Avg Close $49.14 Range $41.99 - $57.16
Q1 2017
Shares 5 Value ($000) $0 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 5 Value ($000) $0 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 5 Value ($000) $0 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 5 Value ($000) $0 Avg Close $73.69 Range $69.38 - $77.92
Q4 2015
Shares 5 Value ($000) $1 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 5 Value ($000) $0 Avg Close $82.42 Range $68.88 - $93.23