EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104 Value ($000) $3 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 99 Value ($000) $5 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 99 Value ($000) $4 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 99 Value ($000) $4 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 99 Value ($000) $4 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 99 Value ($000) $3 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 96 Value ($000) $3 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 92 Value ($000) $3 Avg Close $25.54 Range $19.95 - $29.92
Q1 2019
Shares 169 Value ($000) $7 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 169 Value ($000) $6 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 166 Value ($000) $8 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 166 Value ($000) $8 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 109 Value ($000) $5 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 279 Value ($000) $17 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 122 Value ($000) $9 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 122 Value ($000) $9 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 120 Value ($000) $9 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 120 Value ($000) $9 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 120 Value ($000) $10 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 120 Value ($000) $10 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 120 Value ($000) $9 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 120 Value ($000) $9 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 120 Value ($000) $10 Avg Close $82.42 Range $68.88 - $93.23