EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,495 Value ($000) $208 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 12,381 Value ($000) $625 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 22,379 Value ($000) $1,093 Avg Close $49.14 Range $41.99 - $57.16

Q3 2017

Shares 5,489 Value ($000) $399 Avg Close $67.23 Range $63.59 - $70.01

Q2 2017

Shares 30,949 Value ($000) $2,353 Avg Close $67.08 Range $63.50 - $71.17

Q4 2016

Shares 13,817 Value ($000) $1,009 Avg Close $70.52 Range $66.39 - $77.02

Q2 2016

Shares 31,719 Value ($000) $2,677 Avg Close $73.69 Range $69.38 - $77.92

Q4 2015

Shares 5,985 Value ($000) $469 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 33,164 Value ($000) $2,706 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,495	$208	$48.24	$42.00 - $53.95
Q2 2018	12,381	$625	$41.89	$36.02 - $46.50
Q1 2018	22,379	$1,093	$49.14	$41.99 - $57.16
Q3 2017	5,489	$399	$67.23	$63.59 - $70.01
Q2 2017	30,949	$2,353	$67.08	$63.50 - $71.17
Q4 2016	13,817	$1,009	$70.52	$66.39 - $77.02
Q2 2016	31,719	$2,677	$73.69	$69.38 - $77.92
Q4 2015	5,985	$469	$73.93	$66.07 - $79.35
Q3 2015	33,164	$2,706	$82.42	$68.88 - $93.23