EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,857 Value ($000) $441 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 81,134 Value ($000) $1,652 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 15,771 Value ($000) $369 Avg Close $27.19 Range $22.28 - $31.08

Q4 2024

Shares 15,538 Value ($000) $522 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 17,095 Value ($000) $621 Avg Close $37.38 Range $34.42 - $40.14

Q4 2023

Shares 29,191 Value ($000) $1,069 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 11,227 Value ($000) $415 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 15,015 Value ($000) $620 Avg Close $40.57 Range $36.84 - $43.75

Q4 2022

Shares 14,676 Value ($000) $566 Avg Close $37.46 Range $34.41 - $41.00

Q2 2022

Shares 8,007 Value ($000) $276 Avg Close $33.65 Range $29.90 - $37.99

Q1 2022

Shares 17,499 Value ($000) $642 Avg Close $37.98 Range $32.05 - $48.25

Q4 2021

Shares 20,570 Value ($000) $940 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 29,749 Value ($000) $1,080 Avg Close $37.98 Range $32.45 - $42.09

Q4 2020

Shares 20,199 Value ($000) $698 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 58,833 Value ($000) $1,640 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 47,783 Value ($000) $1,489 Avg Close $25.54 Range $19.95 - $29.92

Q1 2020

Shares 44,069 Value ($000) $1,061 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 80,370 Value ($000) $2,488 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 93,373 Value ($000) $3,034 Avg Close $27.22 Range $24.51 - $32.08

Q2 2019

Shares 146,660 Value ($000) $3,952 Avg Close $32.52 Range $24.04 - $41.15

Q3 2018

Shares 42,626 Value ($000) $1,971 Avg Close $48.24 Range $42.00 - $53.95

Q1 2018

Shares 29,732 Value ($000) $1,452 Avg Close $49.14 Range $41.99 - $57.16

Q3 2017

Shares 25,296 Value ($000) $1,841 Avg Close $67.23 Range $63.59 - $70.01

Q2 2016

Shares 3,400 Value ($000) $287 Avg Close $73.69 Range $69.38 - $77.92

Q4 2015

Shares 67,285 Value ($000) $5,273 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 58,555 Value ($000) $4,778 Avg Close $82.42 Range $68.88 - $93.23

Q2 2015

Shares 8,500 Value ($000) $1,118 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,857	$441	$18.38	$15.88 - $20.87
Q3 2025	81,134	$1,652	$23.16	$18.85 - $26.84
Q2 2025	15,771	$369	$27.19	$22.28 - $31.08
Q4 2024	15,538	$522	$34.33	$32.31 - $37.48
Q3 2024	17,095	$621	$37.38	$34.42 - $40.14
Q4 2023	29,191	$1,069	$33.86	$32.22 - $35.77
Q3 2023	11,227	$415	$36.80	$34.75 - $40.14
Q2 2023	15,015	$620	$40.57	$36.84 - $43.75
Q4 2022	14,676	$566	$37.46	$34.41 - $41.00
Q2 2022	8,007	$276	$33.65	$29.90 - $37.99
Q1 2022	17,499	$642	$37.98	$32.05 - $48.25
Q4 2021	20,570	$940	$37.45	$31.33 - $43.02
Q3 2021	29,749	$1,080	$37.98	$32.45 - $42.09
Q4 2020	20,199	$698	$29.63	$23.26 - $34.15
Q3 2020	58,833	$1,640	$27.04	$24.08 - $29.52
Q2 2020	47,783	$1,489	$25.54	$19.95 - $29.92
Q1 2020	44,069	$1,061	$27.25	$18.71 - $35.54
Q4 2019	80,370	$2,488	$29.43	$26.93 - $34.43
Q3 2019	93,373	$3,034	$27.22	$24.51 - $32.08
Q2 2019	146,660	$3,952	$32.52	$24.04 - $41.15
Q3 2018	42,626	$1,971	$48.24	$42.00 - $53.95
Q1 2018	29,732	$1,452	$49.14	$41.99 - $57.16
Q3 2017	25,296	$1,841	$67.23	$63.59 - $70.01
Q2 2016	3,400	$287	$73.69	$69.38 - $77.92
Q4 2015	67,285	$5,273	$73.93	$66.07 - $79.35
Q3 2015	58,555	$4,778	$82.42	$68.88 - $93.23
Q2 2015	8,500	$1,118	$93.45	$88.28 - $97.59