EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,188 Value ($000) $101 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 4,959 Value ($000) $250 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 3,945 Value ($000) $193 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 4,042 Value ($000) $240 Avg Close $57.38 Range $51.02 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,188	$101	$48.24	$42.00 - $53.95
Q2 2018	4,959	$250	$41.89	$36.02 - $46.50
Q1 2018	3,945	$193	$49.14	$41.99 - $57.16
Q4 2017	4,042	$240	$57.38	$51.02 - $66.58