EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,229 Value ($000) $250 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 7,265 Value ($000) $203 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 7,405 Value ($000) $231 Avg Close $25.54 Range $19.95 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,229	$250	$29.63	$23.26 - $34.15
Q3 2020	7,265	$203	$27.04	$24.08 - $29.52
Q2 2020	7,405	$231	$25.54	$19.95 - $29.92