EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,827 Value ($000) $1,475 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 18,581 Value ($000) $1,516 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,827	$1,475	$73.93	$66.07 - $79.35
Q3 2015	18,581	$1,516	$82.42	$68.88 - $93.23