EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,520 Value ($000) $1,104 Avg Close $67.08 Range $63.50 - $71.17

Q1 2017

Shares 20,860 Value ($000) $1,526 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 18,337 Value ($000) $1,338 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 24,391 Value ($000) $1,940 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 15,434 Value ($000) $1,303 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 12,640 Value ($000) $988 Avg Close $69.91 Range $61.96 - $75.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,520	$1,104	$67.08	$63.50 - $71.17
Q1 2017	20,860	$1,526	$69.43	$66.35 - $74.84
Q4 2016	18,337	$1,338	$70.52	$66.39 - $77.02
Q3 2016	24,391	$1,940	$73.54	$68.36 - $80.26
Q2 2016	15,434	$1,303	$73.69	$69.38 - $77.92
Q1 2016	12,640	$988	$69.91	$61.96 - $75.92