EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,331 Value ($000) $551 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 26,180 Value ($000) $533 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 19,474 Value ($000) $456 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 13,124 Value ($000) $410 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 13,227 Value ($000) $444 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 11,308 Value ($000) $411 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 8,782 Value ($000) $353 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 9,275 Value ($000) $358 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 19,084 Value ($000) $699 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 8,332 Value ($000) $308 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 7,641 Value ($000) $316 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 6,457 Value ($000) $274 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 6,139 Value ($000) $237 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 5,576 Value ($000) $209 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 6,185 Value ($000) $214 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 6,510 Value ($000) $239 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 6,868 Value ($000) $314 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 7,735 Value ($000) $281 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 12,633 Value ($000) $555 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 12,288 Value ($000) $487 Avg Close $31.75 Range $27.49 - $38.40
Q2 2020
Shares 9,994 Value ($000) $311 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 10,886 Value ($000) $262 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 7,154 Value ($000) $221 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 7,626 Value ($000) $248 Avg Close $27.22 Range $24.51 - $32.08
Q1 2019
Shares 4,762 Value ($000) $209 Avg Close $38.00 Range $33.01 - $42.45
Q4 2017
Shares 711 Value ($000) $42 Avg Close $57.38 Range $51.02 - $66.58