EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,486 Value ($000) $76 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 4,134 Value ($000) $84 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 24,400 Value ($000) $571 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 25,815 Value ($000) $806 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 24,796 Value ($000) $833 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 32,072 Value ($000) $1,166 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 39,629 Value ($000) $1,593 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 40,431 Value ($000) $1,562 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 32,217 Value ($000) $1,180 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 35,293 Value ($000) $1,305 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 97,773 Value ($000) $4,039 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 279,789 Value ($000) $11,868 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 260,583 Value ($000) $10,044 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 337,631 Value ($000) $12,624 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 402,473 Value ($000) $13,890 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 310,361 Value ($000) $11,377 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 163,281 Value ($000) $7,461 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 399,602 Value ($000) $14,505 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 1,509,566 Value ($000) $66,267 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 2,568,693 Value ($000) $101,719 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 2,439,208 Value ($000) $84,345 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 2,190,437 Value ($000) $61,065 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 420,302 Value ($000) $13,090 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 28,388 Value ($000) $685 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 166,812 Value ($000) $5,161 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 123,903 Value ($000) $4,025 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 18,357 Value ($000) $491 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 51,573 Value ($000) $2,263 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 60,459 Value ($000) $2,259 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 28,806 Value ($000) $1,331 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 23,658 Value ($000) $1,187 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 36,860 Value ($000) $1,797 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 24,363 Value ($000) $1,456 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 30,121 Value ($000) $2,191 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 34,445 Value ($000) $2,619 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 17,272 Value ($000) $1,264 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 16,032 Value ($000) $1,181 Avg Close $70.52 Range $66.39 - $77.02