EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,841 Value ($000) $212 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 6,079 Value ($000) $267 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 8,042 Value ($000) $318 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 7,292 Value ($000) $252 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 7,375 Value ($000) $206 Avg Close $27.04 Range $24.08 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,841	$212	$37.98	$32.45 - $42.09
Q2 2021	6,079	$267	$39.04	$34.83 - $42.89
Q1 2021	8,042	$318	$31.75	$27.49 - $38.40
Q4 2020	7,292	$252	$29.63	$23.26 - $34.15
Q3 2020	7,375	$206	$27.04	$24.08 - $29.52