EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,625 Value ($000) $266 Avg Close $18.38 Range $15.88 - $20.87

Q2 2021

Shares 17,734 Value ($000) $779 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 17,290 Value ($000) $685 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 66,758 Value ($000) $2,308 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 31,783 Value ($000) $886 Avg Close $27.04 Range $24.08 - $29.52

Q4 2019

Shares 24,932 Value ($000) $772 Avg Close $29.43 Range $26.93 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,625	$266	$18.38	$15.88 - $20.87
Q2 2021	17,734	$779	$39.04	$34.83 - $42.89
Q1 2021	17,290	$685	$31.75	$27.49 - $38.40
Q4 2020	66,758	$2,308	$29.63	$23.26 - $34.15
Q3 2020	31,783	$886	$27.04	$24.08 - $29.52
Q4 2019	24,932	$772	$29.43	$26.93 - $34.43